|
|
2026-05-25
|
2026-05-26
|
2026-05-27
|
2026-05-28
|
2026-05-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1644
|
1.1652
|
1.1641
|
1.1644
|
1.1626
|
1.1661
|
1.1625
|
1.1660
|
1.1649
|
|
|
1.1642
|
1.1629
|
1.1631
|
1.1615
|
1.1625
|
1.1621
|
1.1648
|
1.1585
|
|||
| 日圓 |
158.86
|
159.03
|
158.86
|
159.37
|
159.26
|
159.57
|
159.40
|
159.64
|
159.34
|
|
|
158.91
|
158.75
|
159.29
|
158.78
|
159.51
|
159.16
|
159.24
|
159.10
|
|||
| 英鎊 |
1.3485
|
1.3508
|
1.3501
|
1.3505
|
1.3444
|
1.3458
|
1.3421
|
1.3450
|
1.3438
|
|
|
1.3505
|
1.3470
|
1.3446
|
1.3434
|
1.3426
|
1.3415
|
1.3442
|
1.3366
|
|||
| 瑞郎 |
0.7818
|
0.7834
|
0.7820
|
0.7863
|
0.7855
|
0.7875
|
0.7863
|
0.7898
|
0.7829
|
|
|
0.7825
|
0.7807
|
0.7856
|
0.7819
|
0.7870
|
0.7842
|
0.7838
|
0.7832
|
|||
| 澳元 |
0.7160
|
0.7181
|
0.7166
|
0.7175
|
0.7163
|
0.7179
|
0.7131
|
0.7169
|
0.7159
|
|
|
0.7174
|
0.7151
|
0.7165
|
0.7154
|
0.7141
|
0.7123
|
0.7161
|
0.7097
|
|||
| 紐元 |
0.5879
|
0.5881
|
0.5864
|
0.5871
|
0.5835
|
0.8911
|
0.5896
|
0.5935
|
0.5927
|
|
|
0.5872
|
0.5861
|
0.5836
|
0.5831
|
0.5902
|
0.5834
|
0.5934
|
0.5863
|
|||
| 加元 |
1.3799
|
1.3820
|
1.3797
|
1.3820
|
1.3804
|
1.3851
|
1.3836
|
1.3869
|
1.3775
|
|
|
1.3802
|
1.3793
|
1.3811
|
1.3794
|
1.3840
|
1.3802
|
1.3783
|
1.3773
|
|||
