|
|
2026-05-11
|
2026-05-12
|
2026-05-13
|
2026-05-14
|
2026-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1763
|
1.1787
|
1.1780
|
1.1787
|
1.1733
|
1.1741
|
1.1733
|
11721
|
1.1666
|
|
|
1.1781
|
1.1747
|
1.1739
|
1.1721
|
1.1713
|
1.1695
|
1.1668
|
1.1665
|
|||
| 日圓 |
156.87
|
157.26
|
157.12
|
157.75
|
157.57
|
157.91
|
157.81
|
158.41
|
158.31
|
|
|
157.21
|
156.82
|
157.59
|
156.73
|
157.87
|
157.51
|
158.37
|
157.26
|
|||
| 英鎊 |
1.3588
|
1.3652
|
1.3607
|
1.3609
|
1.3533
|
1.3550
|
1.3522
|
1.3532
|
1.3393
|
|
|
1.3608
|
1.3578
|
1.3540
|
1.3499
|
1.3522
|
1.3483
|
1.3400
|
1.3394
|
|||
| 瑞郎 |
0.7778
|
0.7795
|
0.7776
|
0.7823
|
0.7800
|
0.7830
|
0.7813
|
0.7840
|
0.7930
|
|
|
0.7778
|
0.7767
|
0.7804
|
0.7770
|
0.7815
|
0.7799
|
0.7836
|
0.7807
|
|||
| 澳元 |
0.7233
|
0.7259
|
0.7243
|
0.7252
|
0.7239
|
0.7271
|
0.7255
|
0.7263
|
0.7218
|
|
|
0.7248
|
0.7224
|
0.7239
|
0.7208
|
0.7256
|
0.7230
|
0.7219
|
0.7215
|
|||
| 紐元 |
0.5950
|
0.5968
|
0.5959
|
0.5968
|
0.5944
|
0.5965
|
0.5930
|
0.5941
|
0.5909
|
|
|
0.5962
|
0.5938
|
0.5951
|
0.5933
|
0.5935
|
0.5919
|
0.5910
|
0.5908
|
|||
| 加元 |
1.3686
|
1.3694
|
1.3670
|
1.3724
|
1.3692
|
1.3718
|
1.3703
|
1.3737
|
1.3714
|
|
|
1.3677
|
1.3647
|
1.3695
|
1.3669
|
1.3705
|
1.3683
|
1.3719
|
1.3698
|
|||
