|
|
2026-08-24
|
2026-08-25
|
2026-08-26
|
2026-08-27
|
2026-08-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1678
|
1.1686
|
1.1659
|
1.1679
|
1.1672
|
1.1676
|
1.1647
|
1.1659
|
1.1648
|
|
|
1.1663
|
1.1654
|
1.1673
|
1.1650
|
1.1652
|
1.1641
|
1.1651
|
1.1636
|
|||
| 日圓 |
158.89
|
159.27
|
158.89
|
159.48
|
159.18
|
159.48
|
159.24
|
159.51
|
159.38
|
|
|
159.09
|
158.69
|
159.18
|
158.99
|
159.18
|
158.99
|
159.39
|
159.10
|
|||
| 英鎊 |
1.3644
|
1.3655
|
1.3624
|
1.3654
|
1.3646
|
1.3649
|
1.3580
|
1.3602
|
1.3582
|
|
|
1.3629
|
1.3620
|
1.3647
|
1.3621
|
1.3596
|
1.3582
|
1.3591
|
1.3570
|
|||
| 瑞郎 |
0.8009
|
0.8029
|
0.8018
|
0.8041
|
0.8011
|
0.8062
|
0.8025
|
0.8061
|
0.8020
|
|
|
0.8024
|
0.7996
|
0.8013
|
0.8007
|
0.8051
|
0.8006
|
0.8041
|
0.8024
|
|||
| 澳元 |
0.7169
|
0.7179
|
0.7142
|
0.7167
|
0.7156
|
0.7187
|
0.7166
|
0.7197
|
0.7186
|
|
|
0.7169
|
0.7103
|
0.7163
|
0.7137
|
0.7173
|
0.7153
|
0.7194
|
0.7162
|
|||
| 紐元 |
0.5976
|
0.5982
|
0.5954
|
0.5982
|
0.5954
|
0.5976
|
0.5945
|
0.5956
|
0.5945
|
|
|
0.5958
|
0.5950
|
0.5976
|
0.5945
|
0.5943
|
0.5932
|
0.5950
|
0.5933
|
|||
| 加元 |
1.3791
|
1.3859
|
1.3837
|
1.3866
|
1.3833
|
1.3892
|
1.3870
|
1.3890
|
1.3851
|
|
|
1.3844
|
1.3782
|
1.3840
|
1.3824
|
1.3875
|
1.3830
|
0.3854
|
1.3851
|
|||
